Netcall plc (NET)
GBX 111.0
(0.0%)
GBX 111.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Aug, 2021 | 77.5 | 78.9 | 75.55 | 77.5 | 21.18 Thousand |
| 19 Aug, 2021 | 78.5 | 79.0 | 75.75 | 77.5 | 30.71 Thousand |
| 18 Aug, 2021 | 78.5 | 79.5 | 78.5 | 78.5 | 47.71 Thousand |
| 17 Aug, 2021 | 79.0 | 79.9 | 78.09 | 78.5 | 29.5 Thousand |
| 16 Aug, 2021 | 78.5 | 80.0 | 77.05 | 78.5 | 65 Thousand |
| 13 Aug, 2021 | 78.0 | 79.75 | 76.55 | 78.5 | 38.89 Thousand |
| 12 Aug, 2021 | 78.0 | 79.1 | 76.08 | 78.0 | 23.52 Thousand |
| 11 Aug, 2021 | 78.0 | 79.12 | 77.06 | 78.0 | 7589.00 |
| 10 Aug, 2021 | 78.0 | 79.4 | 76.75 | 78.0 | 101.79 Thousand |
| 09 Aug, 2021 | 75.5 | 81.0 | 75.1 | 78.0 | 375.85 Thousand |
NEXS
NFG
NFX
NCYT
NEO
NESF