Netcall plc (NET)

GBX 111.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2021 71.0 72.75 70.0 71.5 61.69 Thousand
22 Jul, 2021 71.5 72.41 70.1 71.0 54.58 Thousand
21 Jul, 2021 71.5 72.0 70.0 71.5 15.19 Thousand
20 Jul, 2021 71.5 72.1 70.33 71.5 851.94 Thousand
19 Jul, 2021 71.5 72.22 70.0 71.5 112.93 Thousand
16 Jul, 2021 71.5 73.0 70.66 71.5 39.82 Thousand
15 Jul, 2021 71.5 73.0 70.5 71.5 40.69 Thousand
14 Jul, 2021 71.5 71.98 70.09 71.5 9545.00
13 Jul, 2021 71.5 72.0 70.06 71.5 43.96 Thousand
12 Jul, 2021 71.5 72.95 71.0 71.5 80.12 Thousand