Netcall plc (NET)

GBX 111.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2020 51.0 52.8 49.36 51.0 10.01 Thousand
30 Dec, 2020 51.0 51.0 49.3 51.0 47.75 Thousand
29 Dec, 2020 49.8 52.9 49.8 51.0 63.96 Thousand
24 Dec, 2020 50.0 51.0 49.55 50.0 40.18 Thousand
23 Dec, 2020 50.0 51.0 50.0 50.0 87.91 Thousand
22 Dec, 2020 50.0 50.0 49.33 50.0 2543.00
21 Dec, 2020 50.0 51.0 49.26 50.0 28.04 Thousand
18 Dec, 2020 51.5 51.5 49.05 50.0 260.57 Thousand
17 Dec, 2020 51.0 52.0 51.0 51.5 303.96 Thousand
16 Dec, 2020 49.8 51.75 49.8 50.5 518.8 Thousand