Novacyt (NCYT)

GBX 40.4

(-1.7%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2019 28.5 28.5 28.5 28.5 -
13 Feb, 2019 28.5 28.5 28.5 28.5 -
12 Feb, 2019 32.0 32.0 28.0 28.5 9000.00
11 Feb, 2019 32.5 32.5 32.5 32.5 -
08 Feb, 2019 34.5 34.5 34.5 34.5 -
07 Feb, 2019 34.5 34.5 34.5 34.5 -
06 Feb, 2019 34.5 34.5 34.5 34.5 -
05 Feb, 2019 34.5 34.5 34.5 34.5 -
04 Feb, 2019 34.5 34.5 34.5 34.5 -
01 Feb, 2019 34.5 34.5 34.5 34.5 -