Novacyt (NCYT)
GBX 40.35
(1.51%)
GBX 40.35
(1.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2019 | 35.0 | 35.0 | 35.0 | 35.0 | - |
| 29 Jan, 2019 | 35.0 | 35.0 | 35.0 | 35.0 | - |
| 28 Jan, 2019 | 35.0 | 35.0 | 35.0 | 35.0 | - |
| 25 Jan, 2019 | 35.0 | 35.0 | 35.0 | 35.0 | - |
| 24 Jan, 2019 | 35.0 | 35.0 | 35.0 | 35.0 | - |
| 23 Jan, 2019 | 35.0 | 35.0 | 35.0 | 35.0 | - |
| 22 Jan, 2019 | 35.0 | 35.0 | 35.0 | 35.0 | - |
| 21 Jan, 2019 | 34.5 | 34.5 | 34.5 | 34.5 | - |
| 18 Jan, 2019 | 34.5 | 34.5 | 34.5 | 34.5 | - |
| 17 Jan, 2019 | 34.5 | 34.5 | 34.5 | 34.5 | - |
NEO
NESF
NET
NCA2
NCC
NCYF