Novacyt (NCYT)

GBX 40.35

(1.51%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2019 34.5 34.5 34.5 34.5 -
15 Jan, 2019 34.5 34.5 34.5 34.5 -
14 Jan, 2019 34.5 34.5 34.5 34.5 -
11 Jan, 2019 34.5 34.5 34.5 34.5 -
10 Jan, 2019 34.5 34.5 34.5 34.5 -
09 Jan, 2019 33.25 34.5 33.25 34.5 5000.00
08 Jan, 2019 35.5 35.5 35.5 35.5 -
07 Jan, 2019 35.5 35.5 35.5 35.5 -
04 Jan, 2019 35.5 35.5 35.5 35.5 -
03 Jan, 2019 33.1 35.5 33.1 35.5 6555.00