Novacyt (NCYT)

GBX 40.4

(-1.7%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2019 24.5 24.5 24.5 24.5 -
27 Feb, 2019 24.5 24.5 24.5 24.5 -
26 Feb, 2019 26.0 26.0 24.5 24.5 3000.00
25 Feb, 2019 28.0 28.0 28.0 28.0 -
22 Feb, 2019 28.0 28.0 28.0 28.0 -
21 Feb, 2019 28.0 28.0 28.0 28.0 -
20 Feb, 2019 28.0 28.0 28.0 28.0 -
19 Feb, 2019 25.0 28.0 25.0 28.0 51.5 Thousand
18 Feb, 2019 28.5 28.5 28.5 28.5 -
15 Feb, 2019 28.5 28.5 28.5 28.5 -