Novacyt (NCYT)
GBX 40.4
(-1.7%)
GBX 40.4
(-1.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2019 | 22.5 | 22.5 | 22.5 | 22.5 | - |
| 27 Mar, 2019 | 22.5 | 22.5 | 22.5 | 22.5 | - |
| 26 Mar, 2019 | 22.5 | 22.5 | 22.5 | 22.5 | - |
| 25 Mar, 2019 | 20.5 | 22.5 | 20.5 | 22.5 | 10 Thousand |
| 22 Mar, 2019 | 22.5 | 22.5 | 22.5 | 22.5 | - |
| 21 Mar, 2019 | 22.5 | 22.5 | 22.5 | 22.5 | - |
| 20 Mar, 2019 | 22.5 | 22.5 | 22.5 | 22.5 | - |
| 19 Mar, 2019 | 22.5 | 22.5 | 22.5 | 22.5 | - |
| 18 Mar, 2019 | 22.5 | 22.5 | 22.5 | 22.5 | - |
| 15 Mar, 2019 | 22.5 | 22.5 | 22.5 | 22.5 | - |
NEO
NESF
NET
NCA2
NCC
NCYF