Novacyt (NCYT)
GBX 40.4
(-1.7%)
GBX 40.4
(-1.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2019 | 22.5 | 22.5 | 22.5 | 22.5 | - |
| 13 Mar, 2019 | 22.5 | 22.5 | 22.5 | 22.5 | - |
| 12 Mar, 2019 | 22.5 | 22.5 | 22.5 | 22.5 | - |
| 11 Mar, 2019 | 22.5 | 22.5 | 22.5 | 22.5 | - |
| 08 Mar, 2019 | 21.0 | 22.5 | 21.0 | 22.5 | 3000.00 |
| 07 Mar, 2019 | 22.0 | 24.5 | 22.0 | 24.5 | 6800.00 |
| 06 Mar, 2019 | 24.5 | 24.5 | 24.5 | 24.5 | - |
| 05 Mar, 2019 | 24.5 | 24.5 | 24.5 | 24.5 | - |
| 04 Mar, 2019 | 24.5 | 24.5 | 24.5 | 24.5 | - |
| 01 Mar, 2019 | 24.5 | 24.5 | 24.5 | 24.5 | - |
NEO
NESF
NET
NCA2
NCC
NCYF