Novacyt (NCYT)

GBX 40.4

(-1.7%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2019 23.5 23.5 23.5 23.5 -
10 Apr, 2019 24.85 24.85 23.5 23.5 229.00
09 Apr, 2019 23.5 23.5 23.5 23.5 -
08 Apr, 2019 23.0 23.5 22.15 23.5 13 Thousand
05 Apr, 2019 20.5 22.5 20.5 22.5 1690.00
04 Apr, 2019 20.69 22.5 20.69 22.5 85.00
03 Apr, 2019 22.5 22.5 22.5 22.5 -
02 Apr, 2019 22.5 22.5 22.5 22.5 -
01 Apr, 2019 22.5 22.5 22.5 22.5 -
29 Mar, 2019 22.5 22.5 22.5 22.5 -