Novacyt (NCYT)
GBX 40.4
(-1.7%)
GBX 40.4
(-1.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2019 | 19.0 | 19.0 | 19.0 | 19.0 | - |
| 26 Apr, 2019 | 18.0 | 19.0 | 17.0 | 19.0 | 5000.00 |
| 25 Apr, 2019 | 19.5 | 19.5 | 19.5 | 19.5 | - |
| 24 Apr, 2019 | 19.5 | 19.5 | 19.5 | 19.5 | - |
| 23 Apr, 2019 | 18.0 | 19.5 | 18.0 | 19.5 | 7000.00 |
| 18 Apr, 2019 | 23.0 | 23.0 | 23.0 | 23.0 | - |
| 17 Apr, 2019 | 23.0 | 23.0 | 23.0 | 23.0 | - |
| 16 Apr, 2019 | 23.0 | 23.0 | 23.0 | 23.0 | - |
| 15 Apr, 2019 | 23.0 | 23.0 | 23.0 | 23.0 | - |
| 12 Apr, 2019 | 22.0 | 24.8 | 22.0 | 23.0 | 10.52 Thousand |
NEO
NESF
NET
NCA2
NCC
NCYF