Novacyt (NCYT)

GBX 40.4

(-1.7%)

Historical Prices

Date Open High Low Close Volume
29 May, 2019 12.5 12.5 12.5 12.5 -
28 May, 2019 12.5 12.5 12.5 12.5 -
24 May, 2019 12.5 12.5 12.5 12.5 -
23 May, 2019 12.5 12.5 12.5 12.5 -
22 May, 2019 12.5 12.5 12.5 12.5 -
21 May, 2019 12.0 12.5 12.0 12.5 6700.00
20 May, 2019 13.9 13.9 12.04 13.0 6004.00
17 May, 2019 15.8 15.8 15.0 15.0 3000.00
16 May, 2019 15.0 15.0 15.0 15.0 -
15 May, 2019 16.0 16.0 15.0 15.0 169.00