Novacyt (NCYT)

GBX 38.6

(-0.92%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2019 9.0 9.0 9.0 9.0 -
28 Jun, 2019 9.0 9.0 9.0 9.0 -
27 Jun, 2019 9.0 9.0 9.0 9.0 -
26 Jun, 2019 9.0 9.0 9.0 9.0 -
25 Jun, 2019 10.0 10.0 10.0 10.0 -
24 Jun, 2019 9.5 10.0 9.5 10.0 5000.00
21 Jun, 2019 11.0 11.0 10.25 10.25 10 Thousand
20 Jun, 2019 11.75 11.75 11.75 11.75 -
19 Jun, 2019 11.75 11.75 11.75 11.75 -
18 Jun, 2019 11.95 12.0 11.75 11.75 8000.00