Novacyt (NCYT)

GBX 38.6

(-0.92%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2019 8.0 8.0 8.0 8.0 -
12 Jul, 2019 8.0 8.0 8.0 8.0 -
11 Jul, 2019 7.04 8.0 7.04 8.0 169.00
10 Jul, 2019 8.0 8.0 8.0 8.0 -
09 Jul, 2019 8.0 8.0 8.0 8.0 -
08 Jul, 2019 7.98 8.0 7.98 8.0 7000.00
05 Jul, 2019 8.0 8.0 8.0 8.0 -
04 Jul, 2019 8.0 8.0 8.0 8.0 -
03 Jul, 2019 9.0 9.0 9.0 9.0 -
02 Jul, 2019 9.0 9.0 9.0 9.0 -