Novacyt (NCYT)

GBX 40.4

(-1.7%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2019 12.0 12.0 12.0 12.0 -
11 Jun, 2019 12.5 12.5 12.5 12.5 -
10 Jun, 2019 12.5 12.5 12.5 12.5 -
07 Jun, 2019 12.5 12.5 12.5 12.5 -
06 Jun, 2019 12.5 12.5 12.5 12.5 -
05 Jun, 2019 14.0 14.0 12.5 12.5 2297.00
04 Jun, 2019 12.5 12.5 12.5 12.5 -
03 Jun, 2019 12.5 12.5 12.5 12.5 -
31 May, 2019 12.5 12.5 12.5 12.5 -
30 May, 2019 12.5 12.5 12.5 12.5 -