Novacyt (NCYT)

GBX 38.6

(-0.92%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2019 7.5 7.5 7.5 7.5 -
09 Aug, 2019 7.5 7.5 7.5 7.5 -
08 Aug, 2019 7.5 7.5 7.5 7.5 -
07 Aug, 2019 7.5 7.5 7.5 7.5 -
06 Aug, 2019 7.5 7.5 7.5 7.5 -
05 Aug, 2019 7.5 7.5 7.5 7.5 -
02 Aug, 2019 7.5 7.5 7.5 7.5 -
01 Aug, 2019 8.0 8.0 8.0 8.0 -
31 Jul, 2019 8.75 8.75 8.75 8.75 -
30 Jul, 2019 8.0 8.0 8.0 8.0 -