Novacyt (NCYT)

GBX 38.7

(0.78%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2019 7.5 7.5 7.5 7.5 -
11 Sep, 2019 7.5 7.5 7.5 7.5 -
10 Sep, 2019 7.5 7.5 7.5 7.5 -
09 Sep, 2019 7.5 7.5 7.5 7.5 -
06 Sep, 2019 7.5 7.5 7.5 7.5 -
05 Sep, 2019 7.5 8.0 7.5 7.5 5000.00
04 Sep, 2019 7.5 7.5 7.5 7.5 -
03 Sep, 2019 7.5 7.5 7.5 7.5 -
02 Sep, 2019 7.5 7.5 7.5 7.5 -
30 Aug, 2019 7.5 7.5 7.5 7.5 -