Novacyt (NCYT)

GBX 38.7

(0.78%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2019 7.0 7.0 7.0 7.0 -
09 Oct, 2019 7.0 7.0 7.0 7.0 -
08 Oct, 2019 7.0 7.0 7.0 7.0 -
07 Oct, 2019 7.0 7.0 7.0 7.0 -
04 Oct, 2019 6.5 6.5 6.5 6.5 -
03 Oct, 2019 6.5 6.5 6.5 6.5 -
02 Oct, 2019 6.75 6.75 6.75 6.75 -
01 Oct, 2019 6.75 6.75 6.75 6.75 -
30 Sep, 2019 6.75 6.75 6.75 6.75 -
27 Sep, 2019 6.75 6.75 6.75 6.75 -