Novacyt (NCYT)

GBX 38.7

(0.78%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2019 6.75 6.75 6.75 6.75 -
25 Sep, 2019 7.0 7.0 7.0 7.0 -
24 Sep, 2019 7.0 7.0 7.0 7.0 -
23 Sep, 2019 7.0 7.0 7.0 7.0 -
20 Sep, 2019 7.0 7.0 7.0 7.0 -
19 Sep, 2019 7.0 7.0 7.0 7.0 -
18 Sep, 2019 7.0 7.0 7.0 7.0 -
17 Sep, 2019 7.0 7.0 7.0 7.0 -
16 Sep, 2019 7.0 7.0 7.0 7.0 -
13 Sep, 2019 7.5 7.5 7.5 7.5 -