Novacyt (NCYT)

GBX 38.7

(0.78%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2019 6.5 6.5 6.5 6.5 -
23 Oct, 2019 6.5 6.5 6.5 6.5 -
22 Oct, 2019 6.5 6.5 6.5 6.5 -
21 Oct, 2019 6.5 6.5 6.5 6.5 -
18 Oct, 2019 6.5 6.5 6.5 6.5 -
17 Oct, 2019 6.5 6.5 6.5 6.5 -
16 Oct, 2019 6.75 6.75 6.75 6.75 -
15 Oct, 2019 6.75 6.75 6.75 6.75 -
14 Oct, 2019 6.75 6.75 6.03 6.75 4500.00
11 Oct, 2019 7.0 7.0 7.0 7.0 -