Novacyt (NCYT)

GBX 38.7

(0.78%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2019 10.5 10.5 10.5 10.5 -
20 Nov, 2019 10.5 10.5 10.5 10.5 -
19 Nov, 2019 9.0 11.89 8.7 10.25 600.27 Thousand
18 Nov, 2019 9.0 9.0 9.0 9.0 5000.00
15 Nov, 2019 8.0 8.0 8.0 8.0 -
14 Nov, 2019 8.0 8.0 8.0 8.0 -
13 Nov, 2019 8.0 8.0 8.0 8.0 -
12 Nov, 2019 8.0 8.0 8.0 8.0 -
11 Nov, 2019 8.0 8.0 8.0 8.0 -
08 Nov, 2019 8.0 8.0 8.0 8.0 -