Novacyt (NCYT)

GBX 38.7

(0.78%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2019 11.0 11.0 11.0 11.0 -
04 Dec, 2019 11.0 11.0 10.01 11.0 12.19 Thousand
03 Dec, 2019 10.5 12.96 10.1 11.0 727.24 Thousand
02 Dec, 2019 10.5 10.5 10.5 10.5 -
29 Nov, 2019 10.5 10.5 10.5 10.5 -
28 Nov, 2019 10.5 10.5 10.5 10.5 -
27 Nov, 2019 10.5 10.5 10.5 10.5 -
26 Nov, 2019 10.5 10.5 10.5 10.5 -
25 Nov, 2019 10.5 10.5 10.5 10.5 -
22 Nov, 2019 10.5 10.5 10.5 10.5 -