Novacyt (NCYT)

GBX 38.7

(0.78%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 2020 14.0 14.0 14.0 14.0 -
06 Jan, 2020 14.5 14.5 14.5 14.5 -
03 Jan, 2020 14.1 14.5 14.1 14.5 8028.00
02 Jan, 2020 13.5 14.0 13.25 14.0 50.96 Thousand
31 Dec, 2019 13.0 13.0 13.0 13.0 -
30 Dec, 2019 12.5 12.5 12.5 12.5 -
27 Dec, 2019 12.0 12.0 12.0 12.0 -
24 Dec, 2019 12.0 12.0 12.0 12.0 -
23 Dec, 2019 12.0 12.0 12.0 12.0 -
20 Dec, 2019 12.0 12.0 12.0 12.0 -