Novacyt (NCYT)
GBX 38.7
(0.78%)
GBX 38.7
(0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jan, 2020 | 15.5 | 15.5 | 15.5 | 15.5 | - |
| 20 Jan, 2020 | 15.5 | 15.5 | 15.5 | 15.5 | - |
| 17 Jan, 2020 | 15.5 | 17.0 | 15.5 | 15.5 | 10.3 Thousand |
| 16 Jan, 2020 | 14.0 | 14.0 | 14.0 | 14.0 | - |
| 15 Jan, 2020 | 14.0 | 14.0 | 14.0 | 14.0 | - |
| 14 Jan, 2020 | 14.0 | 14.0 | 13.5 | 14.0 | 5000.00 |
| 13 Jan, 2020 | 14.0 | 14.0 | 14.0 | 14.0 | - |
| 10 Jan, 2020 | 14.0 | 14.0 | 14.0 | 14.0 | - |
| 09 Jan, 2020 | 14.0 | 14.0 | 14.0 | 14.0 | - |
| 08 Jan, 2020 | 14.0 | 14.0 | 14.0 | 14.0 | - |
NEO
NESF
NET
NCA2
NCC
NCYF