Novacyt (NCYT)
GBX 38.7
(0.78%)
GBX 38.7
(0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2020 | 48.5 | 49.7 | 39.0 | 43.5 | 2.54 Million |
| 03 Feb, 2020 | 43.6 | 58.0 | 43.6 | 48.5 | 7.31 Million |
| 31 Jan, 2020 | 24.15 | 36.0 | 24.15 | 35.5 | 4.43 Million |
| 30 Jan, 2020 | 15.0 | 21.0 | 14.15 | 20.0 | 300.63 Thousand |
| 29 Jan, 2020 | 15.5 | 15.5 | 13.15 | 15.0 | 61.19 Thousand |
| 28 Jan, 2020 | 17.5 | 19.94 | 15.0 | 16.0 | 261.41 Thousand |
| 27 Jan, 2020 | 16.05 | 17.98 | 16.05 | 17.0 | 191.54 Thousand |
| 24 Jan, 2020 | 16.0 | 16.0 | 16.0 | 16.0 | - |
| 23 Jan, 2020 | 16.0 | 16.0 | 16.0 | 16.0 | - |
| 22 Jan, 2020 | 15.5 | 15.5 | 15.5 | 15.5 | - |
NEO
NESF
NET
NCA2
NCC
NCYF