Novacyt (NCYT)
GBX 38.7
(0.78%)
GBX 38.7
(0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2020 | 187.5 | 219.99 | 130.0 | 153.0 | 8.33 Million |
| 17 Feb, 2020 | 111.0 | 222.9 | 108.15 | 166.0 | 13.91 Million |
| 14 Feb, 2020 | 84.5 | 108.9 | 78.9 | 99.0 | 8.37 Million |
| 13 Feb, 2020 | 66.5 | 80.88 | 66.12 | 77.5 | 3.45 Million |
| 12 Feb, 2020 | 69.99 | 69.99 | 43.4 | 64.0 | 3.05 Million |
| 11 Feb, 2020 | 80.0 | 80.0 | 71.0 | 71.0 | 4.19 Million |
| 10 Feb, 2020 | 76.6 | 79.0 | 76.6 | 79.0 | 10.35 Million |
| 07 Feb, 2020 | 54.5 | 55.5 | 40.45 | 51.0 | 4.38 Million |
| 06 Feb, 2020 | 37.0 | 44.5 | 30.0 | 40.5 | 2.6 Million |
| 05 Feb, 2020 | 45.0 | 47.0 | 36.0 | 36.5 | 3.35 Million |
NEO
NESF
NET
NCA2
NCC
NCYF