Novacyt (NCYT)

GBX 38.9

(2.37%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2020 117.0 120.5 110.0 117.0 1.55 Million
18 Mar, 2020 123.5 125.87 115.0 117.0 1.94 Million
17 Mar, 2020 138.5 144.97 116.0 126.0 2.34 Million
16 Mar, 2020 126.5 140.75 116.88 133.0 3.83 Million
13 Mar, 2020 114.5 118.5 106.5 112.5 2.12 Million
12 Mar, 2020 122.5 136.2 103.5 111.0 4.14 Million
11 Mar, 2020 109.5 110.0 97.0 107.5 2.09 Million
10 Mar, 2020 112.0 114.4 98.08 113.0 2.08 Million
09 Mar, 2020 122.0 140.0 101.0 112.0 3.04 Million
06 Mar, 2020 111.5 134.75 111.15 121.0 4.55 Million