Novacyt (NCYT)

GBX 38.9

(2.37%)

Historical Prices

Date Open High Low Close Volume
20 Apr, 2020 412.5 415.0 355.0 399.0 1.99 Million
17 Apr, 2020 434.0 434.0 371.6 420.0 2.33 Million
16 Apr, 2020 500.0 529.0 410.0 440.0 3.95 Million
15 Apr, 2020 482.5 490.5 335.29 412.0 6.12 Million
14 Apr, 2020 450.0 510.0 450.0 491.0 4.51 Million
09 Apr, 2020 262.5 520.0 261.0 377.5 11.17 Million
08 Apr, 2020 252.5 270.0 236.5 258.5 3.8 Million
07 Apr, 2020 221.0 225.3 208.25 215.0 1.46 Million
06 Apr, 2020 212.5 227.66 199.4 217.0 4.36 Million
03 Apr, 2020 170.0 197.3 170.0 193.5 2.07 Million