Novacyt (NCYT)

GBX 38.9

(2.37%)

Historical Prices

Date Open High Low Close Volume
04 May, 2020 400.0 418.75 381.0 400.0 861.1 Thousand
01 May, 2020 402.5 420.0 370.21 400.0 1.19 Million
30 Apr, 2020 427.0 427.0 395.21 405.0 1.54 Million
29 Apr, 2020 460.0 473.75 416.0 428.0 3.43 Million
28 Apr, 2020 422.5 435.0 395.0 426.0 1.42 Million
27 Apr, 2020 427.5 459.9 390.0 415.0 2.6 Million
24 Apr, 2020 367.5 385.0 360.32 370.0 1.08 Million
23 Apr, 2020 377.5 394.0 340.11 369.0 1.4 Million
22 Apr, 2020 315.0 400.0 273.0 375.0 4.97 Million
21 Apr, 2020 385.0 400.0 330.21 347.0 2.38 Million