Novacyt (NCYT)
GBX 38.9
(2.37%)
GBX 38.9
(2.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2020 | 355.0 | 374.0 | 340.6 | 345.0 | 684.34 Thousand |
| 18 May, 2020 | 305.0 | 385.0 | 300.31 | 350.0 | 2.24 Million |
| 15 May, 2020 | 335.0 | 347.06 | 296.0 | 302.0 | 2.7 Million |
| 14 May, 2020 | 402.5 | 404.0 | 320.47 | 340.0 | 1.7 Million |
| 13 May, 2020 | 370.0 | 412.25 | 340.0 | 398.0 | 1.45 Million |
| 12 May, 2020 | 397.5 | 404.69 | 360.32 | 372.5 | 1 Million |
| 11 May, 2020 | 407.5 | 415.0 | 380.0 | 389.0 | 736.79 Thousand |
| 07 May, 2020 | 425.0 | 425.0 | 406.8 | 417.5 | 480.16 Thousand |
| 06 May, 2020 | 422.5 | 439.79 | 406.0 | 425.0 | 1.03 Million |
| 05 May, 2020 | 400.0 | 423.0 | 390.21 | 410.0 | 867.44 Thousand |
NEO
NESF
NET
NCA2
NCC
NCYF