Novacyt (NCYT)

GBX 38.9

(2.37%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2020 242.5 259.0 236.5 240.0 745.32 Thousand
16 Jun, 2020 215.0 249.0 211.0 237.5 866.02 Thousand
15 Jun, 2020 232.5 251.85 202.75 215.0 956.15 Thousand
12 Jun, 2020 242.5 246.0 216.0 230.0 857.52 Thousand
11 Jun, 2020 247.5 258.0 220.2 245.0 929.43 Thousand
10 Jun, 2020 242.5 252.65 228.0 241.0 794.79 Thousand
09 Jun, 2020 235.0 253.2 230.61 242.5 714.02 Thousand
08 Jun, 2020 250.0 252.0 231.0 241.0 1 Million
05 Jun, 2020 245.0 286.2 231.5 255.0 1.44 Million
04 Jun, 2020 267.5 270.0 236.0 255.0 2.56 Million