Novacyt (NCYT)
GBX 38.9
(2.37%)
GBX 38.9
(2.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2020 | 260.0 | 267.0 | 248.75 | 257.5 | 717.71 Thousand |
| 30 Jun, 2020 | 272.5 | 276.0 | 250.11 | 265.0 | 691.01 Thousand |
| 29 Jun, 2020 | 247.5 | 284.5 | 244.25 | 270.0 | 1.16 Million |
| 26 Jun, 2020 | 257.5 | 269.0 | 235.5 | 245.0 | 458.33 Thousand |
| 25 Jun, 2020 | 232.5 | 265.0 | 227.0 | 257.5 | 872.69 Thousand |
| 24 Jun, 2020 | 225.0 | 244.0 | 220.1 | 231.0 | 502.75 Thousand |
| 23 Jun, 2020 | 242.0 | 242.0 | 223.5 | 239.0 | 473.36 Thousand |
| 22 Jun, 2020 | 245.0 | 259.0 | 238.0 | 240.0 | 383.47 Thousand |
| 19 Jun, 2020 | 245.0 | 253.0 | 231.0 | 242.5 | 366 Thousand |
| 18 Jun, 2020 | 265.0 | 276.35 | 237.0 | 245.0 | 1.01 Million |
NEO
NESF
NET
NCA2
NCC
NCYF