Novacyt (NCYT)
GBX 38.9
(2.37%)
GBX 38.9
(2.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2020 | 292.5 | 322.75 | 290.0 | 312.0 | 996.7 Thousand |
| 28 Jul, 2020 | 290.0 | 305.0 | 285.0 | 292.5 | 636.19 Thousand |
| 27 Jul, 2020 | 285.0 | 304.0 | 282.5 | 290.0 | 1.39 Million |
| 24 Jul, 2020 | 270.0 | 285.0 | 261.9 | 277.5 | 268.94 Thousand |
| 23 Jul, 2020 | 295.0 | 299.0 | 267.2 | 280.0 | 684.7 Thousand |
| 22 Jul, 2020 | 275.0 | 307.0 | 262.0 | 292.5 | 1.87 Million |
| 21 Jul, 2020 | 262.5 | 281.55 | 250.0 | 275.0 | 1.05 Million |
| 20 Jul, 2020 | 275.0 | 285.0 | 258.15 | 262.5 | 612.44 Thousand |
| 17 Jul, 2020 | 260.0 | 278.3 | 258.0 | 270.0 | 605.4 Thousand |
| 16 Jul, 2020 | 262.5 | 267.0 | 250.0 | 260.0 | 436.2 Thousand |
NEO
NESF
NET
NCA2
NCC
NCYF