Novacyt (NCYT)
GBX 38.9
(2.37%)
GBX 38.9
(2.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2020 | 305.0 | 308.0 | 293.15 | 300.0 | 423.25 Thousand |
| 11 Aug, 2020 | 315.0 | 318.0 | 301.0 | 305.0 | 483.89 Thousand |
| 10 Aug, 2020 | 325.0 | 329.5 | 310.8 | 315.0 | 319.14 Thousand |
| 07 Aug, 2020 | 320.0 | 333.4 | 315.0 | 325.0 | 548.59 Thousand |
| 06 Aug, 2020 | 322.5 | 342.45 | 272.0 | 320.0 | 1.26 Million |
| 05 Aug, 2020 | 285.0 | 324.0 | 281.0 | 322.5 | 798.62 Thousand |
| 04 Aug, 2020 | 287.5 | 297.88 | 280.1 | 285.0 | 497.8 Thousand |
| 03 Aug, 2020 | 305.0 | 308.0 | 285.3 | 287.5 | 837.59 Thousand |
| 31 Jul, 2020 | 300.0 | 313.05 | 296.0 | 305.0 | 448.75 Thousand |
| 30 Jul, 2020 | 312.5 | 323.15 | 295.0 | 320.0 | 611.61 Thousand |
NEO
NESF
NET
NCA2
NCC
NCYF