Novacyt (NCYT)
GBX 38.9
(2.37%)
GBX 38.9
(2.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2020 | 292.5 | 295.0 | 275.0 | 287.5 | 473.05 Thousand |
| 25 Aug, 2020 | 302.0 | 302.0 | 290.0 | 292.5 | 286.51 Thousand |
| 24 Aug, 2020 | 300.0 | 310.0 | 290.0 | 302.5 | 476.61 Thousand |
| 21 Aug, 2020 | 302.5 | 310.0 | 290.0 | 295.0 | 644.31 Thousand |
| 20 Aug, 2020 | 315.0 | 318.47 | 296.0 | 302.5 | 295.69 Thousand |
| 19 Aug, 2020 | 300.0 | 315.5 | 290.0 | 301.0 | 480.19 Thousand |
| 18 Aug, 2020 | 302.5 | 308.5 | 295.0 | 300.0 | 433.28 Thousand |
| 17 Aug, 2020 | 302.5 | 307.0 | 295.1 | 302.5 | 264.15 Thousand |
| 14 Aug, 2020 | 307.5 | 314.8 | 297.3 | 302.5 | 231.77 Thousand |
| 13 Aug, 2020 | 300.0 | 318.15 | 292.15 | 307.5 | 240.53 Thousand |
NEO
NESF
NET
NCA2
NCC
NCYF