Novacyt (NCYT)

GBX 38.9

(2.37%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2020 417.5 430.0 405.0 410.0 621.13 Thousand
23 Sep, 2020 402.5 430.0 395.0 415.0 1.13 Million
22 Sep, 2020 402.5 411.75 380.11 396.0 856.11 Thousand
21 Sep, 2020 405.0 445.0 391.0 410.0 1.33 Million
18 Sep, 2020 385.0 405.0 382.55 400.0 911.2 Thousand
17 Sep, 2020 370.0 410.0 366.55 380.0 2.26 Million
16 Sep, 2020 340.0 379.8 338.5 370.0 1.11 Million
15 Sep, 2020 335.0 343.0 320.0 335.0 494.41 Thousand
14 Sep, 2020 332.5 344.81 330.0 335.0 678.73 Thousand
11 Sep, 2020 325.0 335.0 315.0 332.5 433.13 Thousand