Novacyt (NCYT)

GBX 38.9

(2.37%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2020 680.0 780.0 674.0 762.0 2.33 Million
07 Oct, 2020 647.5 690.0 626.55 678.0 1.13 Million
06 Oct, 2020 660.0 670.0 625.0 650.0 1.3 Million
05 Oct, 2020 570.0 675.75 565.17 652.0 3.06 Million
02 Oct, 2020 535.0 580.0 530.0 580.0 1.07 Million
01 Oct, 2020 535.0 545.0 520.0 530.0 595.82 Thousand
30 Sep, 2020 520.0 555.0 491.0 549.0 1.74 Million
29 Sep, 2020 510.0 594.84 504.23 524.0 6.13 Million
28 Sep, 2020 435.0 467.5 434.0 467.5 1.04 Million
25 Sep, 2020 410.0 443.0 405.11 429.0 711.71 Thousand