Novacyt (NCYT)

GBX 38.9

(2.37%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2020 1026.0 1060.0 980.0 1016.0 482.93 Thousand
04 Nov, 2020 967.0 1012.0 918.17 1012.0 744.01 Thousand
03 Nov, 2020 1020.0 1031.0 963.0 970.0 729.53 Thousand
02 Nov, 2020 1050.0 1080.0 973.0 1006.0 784.23 Thousand
30 Oct, 2020 1050.0 1130.0 960.0 1000.0 2 Million
29 Oct, 2020 811.0 1064.0 760.03 1010.0 3.06 Million
28 Oct, 2020 960.0 1030.0 810.0 840.0 2.58 Million
27 Oct, 2020 945.0 1100.0 900.0 984.0 2.86 Million
26 Oct, 2020 1205.0 1276.0 990.0 1100.0 3.2 Million
23 Oct, 2020 1120.0 1210.0 1102.0 1194.0 1.73 Million