Novacyt (NCYT)

GBX 38.9

(2.37%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2020 763.0 782.0 755.1 781.0 380.77 Thousand
02 Dec, 2020 730.0 784.0 716.0 770.5 845.25 Thousand
01 Dec, 2020 756.0 789.0 754.48 775.0 465.95 Thousand
30 Nov, 2020 790.0 795.0 709.03 751.0 1.14 Million
27 Nov, 2020 744.0 802.0 733.92 802.0 510.57 Thousand
26 Nov, 2020 754.0 774.2 731.0 752.0 356.02 Thousand
25 Nov, 2020 701.0 771.0 652.73 760.0 1.8 Million
24 Nov, 2020 799.0 799.0 690.0 717.0 1.77 Million
23 Nov, 2020 810.0 812.0 769.0 769.0 887.08 Thousand
20 Nov, 2020 791.0 817.08 764.91 807.0 822.57 Thousand