Novacyt (NCYT)

GBX 38.9

(2.37%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2020 810.0 871.0 800.0 866.0 387.21 Thousand
16 Dec, 2020 826.0 836.57 786.52 816.0 364.8 Thousand
15 Dec, 2020 871.0 893.0 820.52 822.0 300.79 Thousand
14 Dec, 2020 883.0 906.0 856.0 867.0 359.22 Thousand
11 Dec, 2020 859.0 893.25 847.0 870.0 479.37 Thousand
10 Dec, 2020 825.0 867.04 817.26 841.0 459.42 Thousand
09 Dec, 2020 903.0 935.0 823.0 823.0 907.44 Thousand
08 Dec, 2020 817.0 925.04 799.0 891.0 1.31 Million
07 Dec, 2020 764.0 828.84 755.0 800.0 777.34 Thousand
04 Dec, 2020 765.0 777.0 745.0 745.0 354.71 Thousand