Novacyt (NCYT)
GBX 38.9
(2.37%)
GBX 38.9
(2.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2021 | 1094.0 | 1094.0 | 1036.0 | 1088.0 | 476.93 Thousand |
| 18 Jan, 2021 | 1072.0 | 1116.0 | 1058.0 | 1084.0 | 838.08 Thousand |
| 15 Jan, 2021 | 1040.0 | 1095.8 | 1018.0 | 1046.0 | 1.15 Million |
| 14 Jan, 2021 | 955.0 | 1021.63 | 934.15 | 995.0 | 867.09 Thousand |
| 13 Jan, 2021 | 890.0 | 959.69 | 880.0 | 955.0 | 1.04 Million |
| 12 Jan, 2021 | 850.0 | 895.0 | 841.0 | 887.0 | 592.93 Thousand |
| 11 Jan, 2021 | 851.0 | 862.0 | 822.88 | 845.0 | 405.88 Thousand |
| 08 Jan, 2021 | 850.0 | 850.0 | 825.0 | 833.0 | 482.72 Thousand |
| 07 Jan, 2021 | 865.0 | 899.0 | 831.0 | 839.0 | 522.21 Thousand |
| 06 Jan, 2021 | 891.0 | 895.0 | 860.0 | 872.0 | 411.25 Thousand |
NEO
NESF
NET
NCA2
NCC
NCYF