Novacyt (NCYT)
GBX 38.9
(2.37%)
GBX 38.9
(2.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2021 | 795.0 | 812.0 | 766.0 | 775.0 | 697.1 Thousand |
| 15 Feb, 2021 | 789.0 | 817.47 | 770.0 | 785.0 | 433.81 Thousand |
| 12 Feb, 2021 | 783.0 | 787.0 | 760.0 | 785.0 | 544.93 Thousand |
| 11 Feb, 2021 | 807.0 | 840.0 | 771.0 | 779.0 | 675.36 Thousand |
| 10 Feb, 2021 | 752.0 | 859.0 | 732.0 | 819.0 | 2.09 Million |
| 09 Feb, 2021 | 785.0 | 812.0 | 756.0 | 759.0 | 837.53 Thousand |
| 08 Feb, 2021 | 822.0 | 822.0 | 753.22 | 800.0 | 1.07 Million |
| 05 Feb, 2021 | 822.0 | 858.0 | 805.0 | 805.0 | 647.07 Thousand |
| 04 Feb, 2021 | 842.0 | 863.0 | 801.0 | 827.0 | 713.82 Thousand |
| 03 Feb, 2021 | 877.0 | 883.0 | 818.5 | 821.0 | 863.38 Thousand |
NEO
NESF
NET
NCA2
NCC
NCYF