Novacyt (NCYT)
GBX 38.9
(2.37%)
GBX 38.9
(2.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Mar, 2021 | 698.0 | 748.0 | 689.0 | 722.0 | 531.91 Thousand |
| 01 Mar, 2021 | 701.0 | 715.0 | 691.0 | 706.0 | 427.08 Thousand |
| 26 Feb, 2021 | 742.0 | 742.0 | 696.0 | 696.0 | 791.97 Thousand |
| 25 Feb, 2021 | 695.0 | 742.53 | 683.0 | 742.0 | 788.59 Thousand |
| 24 Feb, 2021 | 681.0 | 734.0 | 681.0 | 682.0 | 869.75 Thousand |
| 23 Feb, 2021 | 702.0 | 705.0 | 630.0 | 684.0 | 1.93 Million |
| 22 Feb, 2021 | 738.0 | 757.0 | 702.3 | 717.0 | 918.71 Thousand |
| 19 Feb, 2021 | 782.0 | 790.0 | 741.0 | 742.0 | 612.29 Thousand |
| 18 Feb, 2021 | 732.0 | 800.51 | 705.31 | 779.0 | 1.45 Million |
| 17 Feb, 2021 | 771.0 | 802.0 | 738.51 | 747.0 | 769.02 Thousand |
NEO
NESF
NET
NCA2
NCC
NCYF