Novacyt (NCYT)
GBX 38.9
(2.37%)
GBX 38.9
(2.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Mar, 2021 | 705.0 | 721.25 | 682.0 | 685.0 | 232.67 Thousand |
| 29 Mar, 2021 | 711.0 | 727.0 | 679.08 | 682.0 | 350.18 Thousand |
| 26 Mar, 2021 | 687.0 | 727.0 | 679.08 | 710.0 | 362.49 Thousand |
| 25 Mar, 2021 | 716.0 | 727.0 | 682.0 | 682.0 | 418.99 Thousand |
| 24 Mar, 2021 | 737.0 | 768.96 | 713.0 | 713.0 | 521.2 Thousand |
| 23 Mar, 2021 | 717.0 | 733.75 | 712.0 | 726.0 | 216.88 Thousand |
| 22 Mar, 2021 | 770.0 | 770.0 | 715.0 | 722.0 | 520.03 Thousand |
| 19 Mar, 2021 | 741.0 | 790.43 | 739.0 | 755.0 | 861.76 Thousand |
| 18 Mar, 2021 | 722.0 | 758.0 | 711.0 | 750.0 | 603.66 Thousand |
| 17 Mar, 2021 | 694.0 | 719.0 | 682.0 | 710.0 | 547.75 Thousand |
NEO
NESF
NET
NCA2
NCC
NCYF