Novacyt (NCYT)

GBX 38.9

(2.37%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2021 425.0 425.0 400.0 410.0 1.27 Million
14 Apr, 2021 442.6 459.2 416.0 424.9 1.36 Million
13 Apr, 2021 407.5 445.4 391.0 440.0 2.19 Million
12 Apr, 2021 432.1 457.86 391.8 406.9 4.77 Million
09 Apr, 2021 696.6 711.88 418.5 421.4 8.48 Million
08 Apr, 2021 695.2 700.2 590.52 695.0 522.53 Thousand
07 Apr, 2021 689.2 697.77 680.0 680.0 328.33 Thousand
06 Apr, 2021 698.2 699.94 680.0 686.6 402.44 Thousand
01 Apr, 2021 717.0 729.3 685.0 685.0 476.77 Thousand
31 Mar, 2021 689.0 727.0 684.0 727.0 381.01 Thousand