Novacyt (NCYT)
GBX 38.9
(2.37%)
GBX 38.9
(2.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2021 | 402.0 | 409.0 | 388.87 | 405.0 | 478.1 Thousand |
| 13 May, 2021 | 388.5 | 407.21 | 366.4 | 402.5 | 1.05 Million |
| 12 May, 2021 | 408.4 | 408.4 | 388.13 | 388.2 | 416.62 Thousand |
| 11 May, 2021 | 414.2 | 415.4 | 396.34 | 404.4 | 460.56 Thousand |
| 10 May, 2021 | 426.2 | 430.1 | 412.27 | 417.0 | 517.92 Thousand |
| 07 May, 2021 | 421.3 | 436.5 | 412.6 | 419.2 | 412.1 Thousand |
| 06 May, 2021 | 422.2 | 436.0 | 410.6 | 412.6 | 666.62 Thousand |
| 05 May, 2021 | 424.2 | 437.1 | 407.33 | 415.2 | 905.24 Thousand |
| 04 May, 2021 | 460.0 | 460.0 | 426.71 | 428.0 | 905.52 Thousand |
| 30 Apr, 2021 | 460.0 | 469.5 | 442.0 | 457.4 | 1.09 Million |
NEO
NESF
NET
NCA2
NCC
NCYF