Novacyt (NCYT)

GBX 38.9

(2.37%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2021 350.4 354.07 338.1 351.2 299.77 Thousand
11 Jun, 2021 336.5 359.0 336.5 347.6 785.42 Thousand
10 Jun, 2021 335.5 344.9 330.0 338.4 303.21 Thousand
09 Jun, 2021 342.0 344.3 331.7 337.1 364.32 Thousand
08 Jun, 2021 343.3 349.4 340.0 345.1 177.98 Thousand
07 Jun, 2021 345.0 353.9 342.09 353.9 165.88 Thousand
04 Jun, 2021 345.4 357.6 343.34 350.0 190.24 Thousand
03 Jun, 2021 361.6 370.0 344.2 349.2 475.94 Thousand
02 Jun, 2021 355.9 372.9 344.8 345.4 351.76 Thousand
01 Jun, 2021 364.0 367.5 350.0 352.0 358.53 Thousand