Novacyt (NCYT)
GBX 38.9
(2.37%)
GBX 38.9
(2.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jun, 2021 | 344.6 | 355.0 | 333.7 | 346.1 | 481.6 Thousand |
| 25 Jun, 2021 | 336.9 | 351.9 | 329.1 | 344.0 | 699.56 Thousand |
| 24 Jun, 2021 | 349.2 | 353.5 | 330.75 | 335.0 | 507.84 Thousand |
| 23 Jun, 2021 | 339.2 | 354.5 | 318.72 | 339.0 | 1.53 Million |
| 22 Jun, 2021 | 370.7 | 414.0 | 336.2 | 338.5 | 2.47 Million |
| 21 Jun, 2021 | 393.5 | 404.5 | 351.9 | 357.5 | 1.62 Million |
| 18 Jun, 2021 | 324.6 | 392.9 | 315.6 | 390.8 | 2.13 Million |
| 17 Jun, 2021 | 324.3 | 335.16 | 317.0 | 325.6 | 721.84 Thousand |
| 16 Jun, 2021 | 345.4 | 345.4 | 327.7 | 332.7 | 439.23 Thousand |
| 15 Jun, 2021 | 346.9 | 351.2 | 339.41 | 341.8 | 450.48 Thousand |
NEO
NESF
NET
NCA2
NCC
NCYF