Novacyt (NCYT)
GBX 38.9
(2.37%)
GBX 38.9
(2.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2021 | 340.0 | 370.42 | 335.16 | 367.8 | 765.26 Thousand |
| 27 May, 2021 | 351.4 | 355.9 | 343.05 | 355.2 | 510.92 Thousand |
| 26 May, 2021 | 357.3 | 363.7 | 345.4 | 351.0 | 473.09 Thousand |
| 25 May, 2021 | 358.1 | 363.8 | 340.4 | 363.8 | 563.08 Thousand |
| 24 May, 2021 | 364.0 | 370.0 | 334.88 | 358.1 | 818.95 Thousand |
| 21 May, 2021 | 368.2 | 383.8 | 353.78 | 357.0 | 2.22 Million |
| 20 May, 2021 | 421.8 | 421.8 | 403.5 | 419.6 | 219.87 Thousand |
| 19 May, 2021 | 405.7 | 426.63 | 404.01 | 412.7 | 305.65 Thousand |
| 18 May, 2021 | 426.5 | 435.39 | 411.98 | 418.2 | 324.03 Thousand |
| 17 May, 2021 | 441.1 | 462.1 | 400.0 | 430.2 | 1.02 Million |
NEO
NESF
NET
NCA2
NCC
NCYF