Novacyt (NCYT)

GBX 38.9

(2.37%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2021 490.0 505.0 461.6 463.8 913.13 Thousand
28 Apr, 2021 495.1 531.38 461.8 480.0 2.5 Million
27 Apr, 2021 517.0 586.6 491.9 500.8 3.76 Million
26 Apr, 2021 445.1 530.0 445.0 512.2 3.25 Million
23 Apr, 2021 387.5 449.8 365.0 443.1 3.54 Million
22 Apr, 2021 380.0 402.7 366.72 370.5 1.13 Million
21 Apr, 2021 373.0 407.9 361.4 393.9 1.16 Million
20 Apr, 2021 394.1 400.15 361.0 373.2 1.79 Million
19 Apr, 2021 410.0 410.98 393.7 397.2 725.18 Thousand
16 Apr, 2021 408.5 417.37 395.68 401.5 1.02 Million